Stock Quote for OTCBB, RNCH - Rancher Energy Corp

RNCH

RANCHER ENERGY CORP

10/29/09 15:00

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0410	HIGH: 0.2800	ASK: 0.0000	VOLUME: 1,842,323
LAST: 0.0300	CHANGE(%): 14.29	PREV: 0.0350	LOW: 0.0270	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	0.0360	0.0410	0.0270	0.0300	1,264,400
10/28/09	0.0350	0.0450	0.0350	0.0350	88,300
10/27/09	0.0350	0.0390	0.0350	0.0350	76,000
10/26/09	0.0410	0.0450	0.0350	0.0350	403,500
10/23/09	0.0410	0.0420	0.0400	0.0400	362,900
10/22/09	0.0510	0.0600	0.0350	0.0450	2,742,458
10/21/09	0.0450	0.0530	0.0360	0.0360	774,200
10/20/09	0.0520	0.0520	0.0375	0.0400	1,419,900
10/19/09	0.0510	0.0600	0.0510	0.0535	40,500
10/16/09	0.0515	0.0650	0.0470	0.0630	1,101,700
10/15/09	0.0600	0.0650	0.0505	0.0590	209,900
10/14/09	0.0700	0.0700	0.0525	0.0595	1,021,300
10/13/09	0.0900	0.0920	0.0600	0.0700	1,098,154
10/12/09	0.0900	0.0920	0.0700	0.0800	698,975
10/09/09	0.0750	0.1099	0.0730	0.0900	1,190,700
10/08/09	0.0600	0.0800	0.0600	0.0740	861,100
10/07/09	0.0540	0.0650	0.0510	0.0625	2,038,600
10/06/09	0.0500	0.0550	0.0500	0.0550	1,049,100
10/05/09	0.0500	0.0600	0.0500	0.0520	526,500
10/02/09	0.0450	0.0600	0.0400	0.0500	513,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist