Stock Quote and Chart for Richina Pacific Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCPDF

Richina Pacific Ltd [OTCBB]

05 Jun 2008 00:00

LAST: 0.4800	CHANGE: 0.0100	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 10,000
LAST: 0.4800	CHANGE(%): 2.12%	PREV: 0.4700	LOW: 0.4800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	0.4800	0.4800	0.4800	0.4800	10,000
19 May 2008	0.4700	0.4700	0.4700	0.4700	10,000
21 Apr 2008	0.4300	0.4300	0.4100	0.4300	91,500
31 Mar 2008	0.3800	0.3800	0.3800	0.3800	25,000
16 Jan 2008	0.3900	0.3900	0.3900	0.3900	5,000
20 Jul 2007	0.3500	0.3500	0.3500	0.3500	0
19 Jul 2007	0.3500	0.3500	0.3500	0.3500	40,000
24 May 2007	0.3740	0.3740	0.3740	0.3740	15,000
13 Apr 2007	0.3400	0.3400	0.3400	0.3400	5,000
10 Apr 2007	0.3000	0.3000	0.3000	0.3000	34,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.