Stock Quote and Chart for Recoton Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCOTQ

Recoton Corporation [OTCBB]

08 Jul 2008 00:00

LAST: 0.0140	CHANGE: -0.0040	OPEN: 0.0140	HIGH: 0.0140	ASK:	VOLUME: 5,000
LAST: 0.0140	CHANGE(%): -22.22%	PREV: 0.0180	LOW: 0.0140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0140	0.0140	0.0140	0.0140	5,000
07 Jul 2008	0.0100	0.0250	0.0100	0.0180	187,200
03 Jul 2008	0.0100	0.0200	0.0100	0.0200	8,500
02 Jul 2008	0.0070	0.0500	0.0070	0.0500	200
01 Jul 2008	0.0500	0.0500	0.0070	0.0070	200
30 Jun 2008	0.0500	0.0500	0.0007	0.0007	700
27 Jun 2008	0.0400	0.0400	0.0060	0.0400	900
26 Jun 2008	0.0100	0.0100	0.0070	0.0070	1,300
25 Jun 2008	0.0070	0.0100	0.0003	0.0003	20,100
24 Jun 2008	0.0060	0.0100	0.0060	0.0100	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: