Stock Quote and Chart for Racino Royale Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCNR

Racino Royale Inc [OTCBB]

08 Jul 2008 00:00

LAST: 0.1500	CHANGE: -0.0950	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 9,000
LAST: 0.1500	CHANGE(%): -38.77%	PREV: 0.2450	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.1500	0.1500	0.1500	0.1500	9,000
20 Jun 2008	0.2450	0.2450	0.2450	0.2450	5,000
19 Jun 2008	0.2000	0.2000	0.2000	0.2000	5,000
12 Jun 2008	0.1700	0.1700	0.1700	0.1700	0
11 Jun 2008	0.1700	0.1700	0.1700	0.1700	0
10 Jun 2008	0.1700	0.1700	0.1700	0.1700	0
09 Jun 2008	0.1700	0.1700	0.1700	0.1700	10,000
28 May 2008	0.2450	0.2450	0.2450	0.2450	6,500
27 May 2008	0.2400	0.2400	0.2400	0.2400	5,000
05 May 2008	0.2200	0.2500	0.2200	0.2500	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.