Stock Quote and Chart for RICKMERS MARITIME [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCKMF

RICKMERS MARITIME [OTCBB]

10 Jun 2008 00:00

LAST: 0.8200	CHANGE: 0.0000	OPEN: 0.8200	HIGH: 0.8200	ASK:	VOLUME: 26,000
LAST: 0.8200	CHANGE(%): 0.00%	PREV: 0.8200	LOW: 0.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jun 2008	0.8200	0.8200	0.8200	0.8200	26,000
02 Jun 2008	0.8200	0.8200	0.8200	0.8200	200
28 May 2008	0.9000	0.9000	0.9000	0.9000	1,000
19 May 2008	0.8300	0.8300	0.8300	0.8300	1,000
15 May 2008	0.8645	0.8645	0.8645	0.8645	221,000
14 May 2008	0.8700	0.8700	0.8630	0.8700	230,000
13 May 2008	0.8782	0.8782	0.8782	0.8782	220,000
12 May 2008	0.8665	0.8665	0.8665	0.8665	220,000
03 Mar 2008	0.7400	0.7400	0.7400	0.7400	2,000
27 Feb 2008	0.7600	0.7600	0.7600	0.7600	5,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: