Stock Quote and Chart for ROCKGATE CAPITAL CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCKGF

ROCKGATE CAPITAL CORP [OTCBB]

18 Jul 2008 00:00

LAST: 0.9295	CHANGE: 0.0904	OPEN: 0.9295	HIGH: 0.9295	ASK:	VOLUME: 600
LAST: 0.9295	CHANGE(%): 10.77%	PREV: 0.8391	LOW: 0.8997	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.9295	0.9295	0.8997	0.9295	600
17 Jul 2008	0.8391	0.9326	0.8391	0.8391	33,300
16 Jul 2008	0.8450	0.8655	0.8330	0.8450	36,800
15 Jul 2008	0.8545	0.8545	0.8545	0.8545	500
14 Jul 2008	0.8800	0.9085	0.7889	0.8800	40,100
11 Jul 2008	0.8464	0.9665	0.8464	0.8464	60,700
10 Jul 2008	0.9940	1.0013	0.9840	0.9940	20,800
09 Jul 2008	0.9260	1.0639	0.9150	0.9260	72,500
08 Jul 2008	0.9268	0.9845	0.8481	0.9268	39,400
07 Jul 2008	0.9750	1.0936	0.9590	0.9750	168,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: