RCKERock Energy Resource03/17/10 17:29
LAST:

 0.0700		CHANGE:
 0.02		OPEN:
0.0530		HIGH:
0.0700		ASK:
0.0000		VOLUME:
63,400
CHANGE(%):
34.62		PREV:
0.0520		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.05300.07000.05000.070063,4000
03/16/100.08500.08500.05200.052030,0000
03/15/100.06000.11000.06000.11007000
03/12/100.05200.07900.05200.079064,2000
03/11/100.07000.07000.07000.070000
03/10/100.07000.07000.05500.070059,1000
03/09/100.07000.07900.07000.070050,1000
03/08/100.07000.08000.07000.080069,4000
03/05/100.07850.08000.07000.080030,1000
03/04/100.07000.08000.07000.080011,2000
03/03/100.07500.08000.07000.080019,2000
03/02/100.07000.07000.07000.070000
03/01/100.07000.07000.07000.070010,0000
02/26/100.06500.07000.06000.0700176,6000
02/25/100.07000.07000.06000.060090,5000
02/24/100.11500.11500.11500.115000
02/23/100.11500.11500.11500.11505,0000
02/22/100.07000.12000.06000.120067,7000
02/19/100.07500.08500.06000.0700165,3000
02/18/100.08000.08000.07000.0750129,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist