Stock Quote and Chart for Roc Oil Co Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCILF

Roc Oil Co Ltd [OTCBB]

02 Jul 2008 00:00

LAST: 1.7100	CHANGE: 0.0200	OPEN: 1.7100	HIGH: 1.7100	ASK:	VOLUME: 1,500
LAST: 1.7100	CHANGE(%): 1.18%	PREV: 1.6900	LOW: 1.7100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	1.7100	1.7100	1.7100	1.7100	1,500
30 Jun 2008	1.6900	1.6900	1.6900	1.6900	10,000
23 Jun 2008	1.6600	1.6600	1.6600	1.6600	2,400
20 Jun 2008	1.7700	1.7700	1.7700	1.7700	1,000
18 Jun 2008	1.7600	1.7600	1.7600	1.7600	1,000
12 Jun 2008	2.0500	2.0500	2.0500	2.0500	0
11 Jun 2008	2.0500	2.0500	2.0500	2.0500	1,000
10 Jun 2008	2.1500	2.1500	2.1500	2.1500	50,000
04 Jun 2008	2.3000	2.3000	2.3000	2.3000	0
03 Jun 2008	2.3000	2.3000	2.3000	2.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: