Stock Quote and Chart for Richco Invs Multiple [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCHTF

Richco Invs Multiple [OTCBB]

24 Apr 2008 00:00

LAST: 0.0837	CHANGE: 0.0087	OPEN: 0.0837	HIGH: 0.0837	ASK:	VOLUME: 300
LAST: 0.0837	CHANGE(%): 11.60%	PREV: 0.0750	LOW: 0.0837	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	0.0837	0.0837	0.0837	0.0837	300
17 Mar 2008	0.0750	0.0750	0.0750	0.0750	100
28 Dec 2007	0.0790	0.0790	0.0790	0.0790	300
02 Oct 2007	0.1000	0.1000	0.1000	0.1000	100
04 May 2007	0.0330	0.0330	0.0330	0.0330	0
03 May 2007	0.0330	0.0330	0.0330	0.0330	0
02 May 2007	0.0330	0.0330	0.0330	0.0330	300
01 May 2007	0.0420	0.0465	0.0420	0.0420	208,000
05 Apr 2007	0.0430	0.0430	0.0430	0.0430	0
04 Apr 2007	0.0430	0.0430	0.0430	0.0430	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.