Stock Quote and Chart for Rachels Gourmet Snacks Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCHS

Rachels Gourmet Snacks Inc [OTCBB]

13 Jun 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 400
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.0001	0.0001	0.0001	0.0001	400
06 May 2008	0.0001	0.0001	0.0001	0.0001	2,300
30 Apr 2008	0.0001	0.0001	0.0001	0.0001	400
29 Apr 2008	0.0010	0.0300	0.0010	0.0300	10,200
21 Apr 2008	0.0001	0.0001	0.0001	0.0001	2,500
09 Jan 2008	0.0001	0.0001	0.0001	0.0001	800
07 Jan 2008	0.0001	0.0001	0.0001	0.0001	100
27 Dec 2007	0.0001	0.0001	0.0001	0.0001	800
07 Dec 2007	0.0100	0.0100	0.0100	0.0100	0
06 Dec 2007	0.0100	0.0100	0.0100	0.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: