Stock Quote and Chart for RESSOURCES SEARCHGOL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCGDF

RESSOURCES SEARCHGOL [OTCBB]

25 Jun 2008 00:00

LAST: 0.1006	CHANGE: -0.0399	OPEN: 0.1006	HIGH: 0.1006	ASK:	VOLUME: 2,500
LAST: 0.1006	CHANGE(%): -28.39%	PREV: 0.1405	LOW: 0.1006	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.1006	0.1006	0.1006	0.1006	2,500
10 Jun 2008	0.1405	0.1405	0.1405	0.1405	20,000
02 Jun 2008	0.1025	0.1025	0.1025	0.1025	10,000
10 Apr 2008	0.1150	0.1150	0.1150	0.1150	40,000
07 Apr 2008	0.1260	0.1260	0.1215	0.1260	40,000
17 Mar 2008	0.1407	0.1407	0.1407	0.1407	1,000
03 Mar 2008	0.1500	0.1500	0.1415	0.1500	32,000
28 Feb 2008	0.1585	0.1585	0.1585	0.1585	25,000
25 Feb 2008	0.1540	0.1540	0.1540	0.1540	140,000
21 Feb 2008	0.1580	0.1580	0.1580	0.1580	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: