Stock Quote and Chart for RICA FOODS INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCFO

RICA FOODS INC [OTCBB]

16 Jun 2008 00:00

LAST: 0.5500	CHANGE: 0.0000	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 1,000
LAST: 0.5500	CHANGE(%): 0.00%	PREV: 0.5500	LOW: 0.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.5500	0.5500	0.5500	0.5500	0
17 Jun 2008	0.5500	0.5500	0.5500	0.5500	0
16 Jun 2008	0.5500	0.5500	0.5500	0.5500	1,000
18 Apr 2008	0.5500	0.5500	0.5500	0.5500	300
08 Apr 2008	0.6100	1.1000	0.6100	1.1000	2,100
03 Mar 2008	0.5500	0.6000	0.5500	0.6000	3,000
25 Feb 2008	0.5000	0.5000	0.5000	0.5000	100
21 Dec 2007	0.3500	0.5500	0.3500	0.5500	4,000
07 Dec 2007	0.5300	0.5300	0.5300	0.5300	0
06 Dec 2007	0.5300	0.5300	0.5300	0.5300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.