| RCFO |
RICA FOODS INC [OTCBB] |
16 Jun 2008 00:00 |
LAST:
0.5500 |
CHANGE:
0.0000 |
OPEN:
0.5500
|
HIGH:
0.5500
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.00%
|
PREV:
0.5500
|
LOW:
0.5500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Jun 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | | 17 Jun 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | | 16 Jun 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | | 18 Apr 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | | 08 Apr 2008 | 0.6100 | 1.1000 | 0.6100 | 1.1000 | 2,100 | | 03 Mar 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,000 | | 25 Feb 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | | 21 Dec 2007 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | 4,000 | | 07 Dec 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | | 06 Dec 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |