| RCCCO |
Rural Cellular Cp Jr [OTCBB] |
18 Jul 2008 00:00 |
LAST:
1,362.5 |
CHANGE:
-3.8 |
OPEN:
1,362.5
|
HIGH:
1,362.5
|
ASK:
|
VOLUME:
11,000
|
CHANGE(%):
-0.27%
|
PREV:
1,366.3
|
LOW:
1,362.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 11,000 | | 15 Jul 2008 | 1,366.3 | 1,366.3 | 1,366.3 | 1,366.3 | 1,000 | | 10 Jul 2008 | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 4,000 | | 09 Jul 2008 | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 10,000 | | 08 Jul 2008 | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 45,000 | | 29 Apr 2008 | 1,341.3 | 1,341.3 | 1,341.3 | 1,341.3 | 2,000 | | 24 Jan 2008 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 100 | | 14 Dec 2007 | 1,293.8 | 1,293.8 | 1,293.8 | 1,293.8 | 0 | | 13 Dec 2007 | 1,290.0 | 1,293.8 | 1,290.0 | 1,293.8 | 28,500 | | 21 Sep 2007 | 1,265.0 | 1,270.0 | 1,265.0 | 1,267.5 | 19,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
