Stock Quote and Chart for RED BRANCH TECHNOLOG [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBTI

RED BRANCH TECHNOLOG [OTCBB]

07 Jul 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 20,000
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.0400	0.0400	0.0400	0.0400	20,000
02 Jul 2008	0.0400	0.0400	0.0400	0.0400	30,000
01 Jul 2008	0.0400	0.0400	0.0400	0.0400	20,000
26 Jun 2008	0.0400	0.0400	0.0400	0.0400	20,000
25 Jun 2008	0.0400	0.0400	0.0400	0.0400	30,000
24 Jun 2008	0.0400	0.0400	0.0400	0.0400	5,000
20 Jun 2008	0.0300	0.0300	0.0300	0.0300	0
18 Jun 2008	0.0300	0.0400	0.0300	0.0300	45,000
12 Jun 2008	0.0400	0.0400	0.0400	0.0400	5,000
11 Jun 2008	0.0300	0.0600	0.0300	0.0600	208,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.