Stock Quote and Chart for RAB SPECIAL SITUATIO [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBSEF

RAB SPECIAL SITUATIO [OTCBB]

20 Feb 2008 00:00

LAST: 2.0500	CHANGE: -0.9500	OPEN: 2.0500	HIGH: 2.0500	ASK:	VOLUME: 43,000
LAST: 2.0500	CHANGE(%): -31.66%	PREV: 3.0000	LOW: 2.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Feb 2008	2.0500	2.0500	2.0500	2.0500	43,000
18 May 2007	3.0000	3.0000	3.0000	3.0000	6,500
29 Jan 2007	2.5000	2.5000	2.5000	2.5000	0
26 Jan 2007	2.5000	2.5000	2.5000	2.5000	2,000
15 Dec 2006	2.5500	2.5500	2.5500	2.5500	0
14 Dec 2006	2.5500	2.5500	2.5500	2.5500	0
13 Dec 2006	2.5500	2.5500	2.5500	2.5500	0
12 Dec 2006	2.5500	2.5500	2.5500	2.5500	20,000
20 Apr 2006	2.6000	2.6000	2.6000	2.6000	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.