Stock Quote and Chart for SYCAMORE DEVELOPMENT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBRM

SYCAMORE DEVELOPMENT [OTCBB]

02 Jul 2008 00:00

LAST: 0.0240	CHANGE: -0.0040	OPEN: 0.0260	HIGH: 0.0260	ASK:	VOLUME: 17,500
LAST: 0.0240	CHANGE(%): -14.28%	PREV: 0.0280	LOW: 0.0240	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0260	0.0260	0.0240	0.0240	17,500
01 Jul 2008	0.0300	0.0300	0.0230	0.0280	11,700
30 Jun 2008	0.0300	0.0300	0.0300	0.0300	14,500
27 Jun 2008	0.0350	0.0350	0.0280	0.0350	29,400
25 Jun 2008	0.0350	0.0350	0.0280	0.0280	50,500
24 Jun 2008	0.0300	0.0300	0.0280	0.0300	28,900
23 Jun 2008	0.0300	0.0330	0.0280	0.0280	203,200
20 Jun 2008	0.0330	0.0330	0.0330	0.0330	89,500
19 Jun 2008	0.0300	0.0300	0.0300	0.0300	2,500
18 Jun 2008	0.0300	0.0300	0.0300	0.0300	11,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: