RBRMRebuilder Medical Te03/19/10 17:27
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
107,000
CHANGE(%):
16.13		PREV:
0.0155		LOW:
0.0130		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.01300.01300.01300.0130107,0000
03/18/100.01550.01550.01550.015500
03/17/100.01550.01550.01550.015500
03/16/100.01300.01550.01300.015518,9000
03/15/100.01500.01700.01000.0120749,2000
03/12/100.01110.01700.00750.01001,013,5000
03/11/100.01300.01300.01300.013050,1000
03/10/100.01100.01300.01100.013035,0000
03/09/100.01500.01500.01500.015000
03/08/100.01500.01500.01500.015000
03/05/100.01500.01500.01500.01502,0000
03/04/100.01000.01000.01000.010000
03/03/100.01000.01000.01000.010000
03/02/100.01000.01000.01000.010000
03/01/100.01500.01500.01000.0100125,0000
02/26/100.01500.01650.01500.016510,0000
02/25/100.01500.01500.01500.015025,0000
02/24/100.01200.01200.01200.012023,5000
02/23/100.01200.01200.01200.012030,0000
02/22/100.01500.01500.01500.015030,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist