Stock Quote and Chart for Randall Bearings Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBRG

Randall Bearings Inc [OTCBB]

15 Sep 2008 00:00

LAST: 4.1000	CHANGE: -1.2700	OPEN: 5.1000	HIGH: 5.1000	ASK:	VOLUME: 1,700
LAST: 4.1000	CHANGE(%): -23.64%	PREV: 5.3700	LOW: 4.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Sep 2008	5.1000	5.1000	4.1000	4.1000	1,700
22 Aug 2008	5.3700	5.3700	5.3700	5.3700	2,500
21 Aug 2008	5.2500	5.2500	5.2500	5.2500	400
21 Apr 2008	5.3500	5.3500	5.1500	5.2500	15,700
01 Apr 2008	5.0500	5.0500	5.0500	5.0500	300
27 Mar 2008	5.0500	5.0500	5.0500	5.0500	300
21 Feb 2008	6.2500	6.2500	6.2500	6.2500	400
08 Jan 2008	6.0000	6.0000	6.0000	6.0000	700
07 Jan 2008	5.5500	5.5500	5.5500	5.5500	300
02 Jan 2008	6.0000	6.0000	6.0000	6.0000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: