| RBOIF |
RESOLVE BUSINESS OUT [OTCBB] |
01 Oct 2008 00:00 |
LAST:
6.1565 |
CHANGE:
-0.5589 |
OPEN:
6.1565
|
HIGH:
6.1954
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
-8.32%
|
PREV:
6.7154
|
LOW:
6.1565
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Oct 2008 | 6.1565 | 6.1954 | 6.1565 | 6.1565 | 600 | | 05 Sep 2008 | 6.7154 | 6.7797 | 6.7154 | 6.7154 | 2,700 | | 31 Jul 2008 | 7.3573 | 7.3573 | 7.3566 | 7.3573 | 1,000 | | 30 Jul 2008 | 7.3111 | 7.3111 | 7.3111 | 7.3111 | 1,000 | | 25 Jul 2008 | 7.5722 | 7.5722 | 7.4832 | 7.5722 | 800 | | 08 Jul 2008 | 7.8500 | 7.8500 | 7.7734 | 7.8500 | 1,700 | | 30 Jun 2008 | 8.1195 | 8.1195 | 8.0995 | 8.1195 | 1,200 | | 24 Jun 2008 | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 200 | | 09 Jun 2008 | 7.8072 | 7.8072 | 7.8072 | 7.8072 | 1,000 | | 06 Jun 2008 | 7.8996 | 7.8996 | 7.8957 | 7.8996 | 1,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
