Stock Quote and Chart for RAPID BRANDS INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBNDF

RAPID BRANDS INC [OTCBB]

19 Jun 2008 00:00

LAST: 0.3498	CHANGE: 0.0000	OPEN: 0.3498	HIGH: 0.3892	ASK:	VOLUME: 7,500
LAST: 0.3498	CHANGE(%): 0.00%	PREV: 0.3498	LOW: 0.3498	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.3498	0.3498	0.3498	0.3498	0
19 Jun 2008	0.3498	0.3892	0.3498	0.3498	7,500
08 May 2008	0.9762	0.9762	0.9762	0.9762	0
07 May 2008	0.9762	0.9762	0.9762	0.9762	0
06 May 2008	0.9762	0.9762	0.9762	0.9762	0
05 May 2008	0.9762	0.9762	0.9762	0.9762	0
02 May 2008	0.9762	0.9762	0.9762	0.9762	0
01 May 2008	0.9762	0.9762	0.9762	0.9762	0
30 Apr 2008	0.9762	0.9762	0.9762	0.9762	0
29 Apr 2008	0.9762	0.9762	0.9762	0.9762	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: