Stock Quote and Chart for Rambler Metals and Mining Public Company [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBMTF

Rambler Metals and Mining Public Company [OTCBB]

29 Apr 2008 00:00

LAST: 0.9300	CHANGE: -0.0495	OPEN: 0.9300	HIGH: 0.9300	ASK:	VOLUME: 2,000
LAST: 0.9300	CHANGE(%): -5.05%	PREV: 0.9795	LOW: 0.9300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.9300	0.9300	0.9300	0.9300	2,000
25 Apr 2008	0.9795	0.9795	0.9795	0.9795	700
02 Jan 2008	1.5900	1.5900	1.5900	1.5900	2,000
14 Dec 2007	1.4500	1.4500	1.4500	1.4500	0
13 Dec 2007	1.4500	1.4500	1.4500	1.4500	0
12 Dec 2007	1.4500	1.4500	1.4500	1.4500	4,000
11 Dec 2007	1.2000	1.2000	1.2000	1.2000	0
10 Dec 2007	1.2000	1.2000	1.2000	1.2000	0
07 Dec 2007	1.2000	1.2000	1.2000	1.2000	0
06 Dec 2007	1.2000	1.2000	1.2000	1.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: