Stock Quote and Chart for Roebling Fin Cp New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBLG

Roebling Fin Cp New [OTCBB]

11 Jul 2008 00:00

LAST: 8.3500	CHANGE: 0.0000	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 2,200
LAST: 8.3500	CHANGE(%): 0.00%	PREV: 8.3500	LOW: 8.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	8.5000	8.5000	8.3500	8.3500	2,200
02 Jul 2008	8.6500	9.6000	8.3500	8.3500	1,800
04 Jun 2008	9.0000	9.0000	9.0000	9.0000	100
20 May 2008	9.0000	9.0000	9.0000	9.0000	500
12 May 2008	8.5000	8.5000	8.5000	8.5000	12,800
07 May 2008	8.5000	8.5000	8.3000	8.3000	700
06 May 2008	9.0000	10.5000	9.0000	9.0000	3,700
01 May 2008	8.5000	8.5000	8.5000	8.5000	500
30 Apr 2008	8.3100	8.3100	8.1000	8.1200	1,900
29 Apr 2008	8.7500	9.0000	8.7500	9.0000	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: