Stock Quote and Chart for Red Back Mining Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBIFF

Red Back Mining Inc [OTCBB]

18 Jul 2008 00:00

LAST: 8.8480	CHANGE: 0.2190	OPEN: 8.8480	HIGH: 8.8480	ASK:	VOLUME: 2,500
LAST: 8.8480	CHANGE(%): 2.53%	PREV: 8.6290	LOW: 8.8480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2034	2.5900	2.6000	2.5900	2.5900	2,300
18 Jul 2008	8.8480	8.8480	8.8480	8.8480	2,500
17 Jul 2008	8.6290	8.9218	8.6290	8.6290	22,500
16 Jul 2008	8.6778	8.6778	8.5985	8.6778	1,500
15 Jul 2008	8.7625	8.8005	8.7565	8.7625	3,600
14 Jul 2008	8.6975	8.6975	8.6187	8.6975	4,800
11 Jul 2008	8.6940	8.7405	8.4235	8.6940	18,500
09 Jul 2008	8.3266	8.3266	8.2515	8.3266	13,500
08 Jul 2008	7.8459	7.9100	7.8459	7.8459	500
03 Jul 2008	8.0975	8.1175	8.0975	8.0975	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: