Stock Quote and Chart for Randsburg International Gold [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBGDF

Randsburg International Gold [OTCBB]

08 Oct 2008 00:00

LAST: 0.0700	CHANGE: 0.0070	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 48,000
LAST: 0.0700	CHANGE(%): 11.11%	PREV: 0.0630	LOW: 0.0650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	0.0700	0.0700	0.0650	0.0700	48,000
02 Oct 2008	0.0630	0.0815	0.0630	0.0630	64,000
29 Sep 2008	0.0850	0.0850	0.0850	0.0850	12,000
26 Sep 2008	0.0850	0.0855	0.0850	0.0850	48,000
25 Sep 2008	0.0790	0.0855	0.0790	0.0790	6,000
24 Sep 2008	0.1044	0.1045	0.1044	0.1044	10,000
22 Sep 2008	0.0998	0.0998	0.0998	0.0998	5,000
18 Sep 2008	0.0792	0.0820	0.0792	0.0792	30,900
22 Aug 2008	0.1370	0.1370	0.1370	0.1370	20,000
21 Aug 2008	0.1274	0.1274	0.1226	0.1274	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.