Stock Quote and Chart for Rab Capital Plc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBCPF

Rab Capital Plc [OTCBB]

15 Jul 2008 00:00

LAST: 0.7300	CHANGE: -0.0200	OPEN: 0.7300	HIGH: 0.7300	ASK:	VOLUME: 2,000
LAST: 0.7300	CHANGE(%): -2.66%	PREV: 0.7500	LOW: 0.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	0.7300	0.7300	0.7300	0.7300	2,000
23 Jun 2008	0.7500	0.9400	0.7500	0.7500	62,100
20 Jun 2008	0.9700	0.9700	0.9700	0.9700	700
20 Feb 2008	1.2800	1.2800	1.2800	1.2800	2,000
21 Dec 2007	1.6400	1.6400	1.6400	1.6400	5,000
26 Oct 2007	2.1000	2.1000	2.1000	2.1000	0
25 Oct 2007	2.1000	2.1000	2.1000	2.1000	0
24 Oct 2007	2.1000	2.1000	2.1000	2.1000	0
23 Oct 2007	2.1000	2.1000	2.1000	2.1000	3,800
22 Oct 2007	2.2100	2.2100	2.2100	2.2100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.