Stock Quote and Chart for Rbc Life Sciences [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBCL

Rbc Life Sciences [OTCBB]

08 Jul 2008 00:00

LAST: 0.7000	CHANGE: 0.0000	OPEN: 0.7000	HIGH: 0.7000	ASK:	VOLUME: 3,700
LAST: 0.7000	CHANGE(%): 0.00%	PREV: 0.7000	LOW: 0.6600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.7000	0.7000	0.6600	0.7000	3,700
07 Jul 2008	0.6790	0.7000	0.6790	0.7000	1,500
03 Jul 2008	0.6500	0.6790	0.6500	0.6790	6,500
30 Jun 2008	0.6060	0.6790	0.6060	0.6790	8,500
26 Jun 2008	0.5800	0.6700	0.5800	0.6700	4,300
23 Jun 2008	0.6700	0.6700	0.6700	0.6700	1,500
20 Jun 2008	0.6060	0.6600	0.6060	0.6600	1,300
19 Jun 2008	0.6700	0.6700	0.6700	0.6700	0
18 Jun 2008	0.6700	0.6700	0.6700	0.6700	0
17 Jun 2008	0.6700	0.6700	0.6700	0.6700	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: