Stock Quote and Chart for Raymor Industries Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAYRF

Raymor Industries Inc [OTCBB]

02 Jul 2008 00:00

LAST: 0.3740	CHANGE: -0.0616	OPEN: 0.3740	HIGH: 0.3740	ASK:	VOLUME: 2,500
LAST: 0.3740	CHANGE(%): -7.58%	PREV: 0.8116	LOW: 0.3740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jun 2034	0.7500	0.7800	0.7300	0.7500	12,700
22 Jun 2034	0.8116	0.8116	0.6751	0.8116	26,600
02 Jul 2008	0.3740	0.3740	0.3740	0.3740	2,500
26 Jun 2008	0.3795	0.3795	0.3795	0.3795	2,000
02 Jun 2008	0.4080	0.4080	0.4080	0.4080	2,500
29 May 2008	0.4110	0.4110	0.4110	0.4110	100
22 May 2008	0.4210	0.4210	0.4210	0.4210	2,500
09 May 2008	0.4120	0.4120	0.4120	0.4120	2,500
07 May 2008	0.4728	0.4728	0.4728	0.4728	2,500
24 Apr 2008	0.5574	0.5574	0.5574	0.5574	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.