Stock Quote and Chart for RAYTEC METALS CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAYMF

RAYTEC METALS CORP [OTCBB]

08 Jul 2008 00:00

LAST: 1.1670	CHANGE: -0.1411	OPEN: 1.1670	HIGH: 1.2556	ASK:	VOLUME: 63,300
LAST: 1.1670	CHANGE(%): -10.78%	PREV: 1.3081	LOW: 1.1255	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.1670	1.2556	1.1255	1.1670	63,300
07 Jul 2008	1.3081	1.4763	1.2775	1.3081	6,000
03 Jul 2008	1.4900	1.6604	1.4900	1.4900	28,600
02 Jul 2008	1.6700	1.6737	1.6205	1.6700	17,600
30 Jun 2008	1.6706	1.7078	1.6080	1.6706	13,000
27 Jun 2008	1.6800	1.6999	1.6715	1.6800	3,600
26 Jun 2008	1.6000	1.6515	1.6000	1.6000	152,200
25 Jun 2008	1.6740	1.6740	1.5445	1.6740	27,000
24 Jun 2008	1.4490	1.4490	1.4490	1.4490	2,000
23 Jun 2008	1.4560	1.5036	1.4560	1.4560	8,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: