Stock Quote and Chart for Restaurant Aq Pt Ut [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAQPU

Restaurant Aq Pt Ut [OTCBB]

16 Jul 2008 00:00

LAST: 5.8500	CHANGE: -0.0500	OPEN: 5.8500	HIGH: 5.8500	ASK:	VOLUME: 1,500
LAST: 5.8500	CHANGE(%): -0.84%	PREV: 5.9000	LOW: 5.8500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	5.8500	5.8500	5.8500	5.8500	1,500
09 Jul 2008	5.9000	5.9000	5.9000	5.9000	1,500
08 Jul 2008	5.8400	6.0500	5.8400	6.0500	2,500
07 Jul 2008	5.8600	5.8600	5.8600	5.8600	1,000
25 Jun 2008	6.0000	6.0000	6.0000	6.0000	700
24 Jun 2008	6.0000	6.0000	6.0000	6.0000	2,500
30 May 2008	5.7600	6.0000	5.6700	6.0000	13,600
25 Apr 2008	5.6700	5.6800	5.6700	5.6800	5,000
22 Apr 2008	5.7000	5.7000	5.7000	5.7000	500
03 Apr 2008	5.9000	5.9000	5.9000	5.9000	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: