Stock Quote and Chart for Restaurant Acquisitn [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAQP

Restaurant Acquisitn [OTCBB]

02 Jul 2008 00:00

LAST: 5.7500	CHANGE: 0.0000	OPEN: 5.7500	HIGH: 5.7500	ASK:	VOLUME: 1,000
LAST: 5.7500	CHANGE(%): 0.00%	PREV: 5.7500	LOW: 5.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	5.7500	5.7500	5.7500	5.7500	1,000
01 Jul 2008	5.7500	5.7500	5.7500	5.7500	2,500
30 Jun 2008	5.7700	5.7700	5.7700	5.7700	100
26 Jun 2008	5.7500	5.8000	5.7500	5.7700	2,100
25 Jun 2008	5.7300	5.7300	5.7300	5.7300	400
24 Jun 2008	5.7300	5.7300	5.7300	5.7300	200
23 Jun 2008	5.7200	5.7200	5.7200	5.7200	1,000
20 Jun 2008	5.7200	5.7200	5.7200	5.7200	1,000
19 Jun 2008	5.6900	5.6900	5.6900	5.6900	0
18 Jun 2008	5.6900	5.6900	5.6900	5.6900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: