Stock Quote and Chart for RANDGOLD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RANGY

RANDGOLD [OTCBB]

20 Mar 2008 00:00

LAST: 2.0400	CHANGE: 0.2900	OPEN: 2.0400	HIGH: 2.0500	ASK:	VOLUME: 9,100
LAST: 2.0400	CHANGE(%): 14.79%	PREV: 1.9600	LOW: 1.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Apr 2124	2.2500	2.2500	1.9200	2.2500	499,300
01 Apr 2124	1.9600	1.9800	1.6000	1.9600	513,400
20 Mar 2008	2.0400	2.0500	1.9000	2.0400	9,100
19 Mar 2008	1.9000	1.9100	1.9000	1.9000	30,000
18 Mar 2008	1.9100	1.9500	1.9000	1.9100	16,500
17 Mar 2008	1.9500	2.0500	1.9500	1.9500	9,900
14 Mar 2008	2.0000	2.0000	1.9600	2.0000	3,500
13 Mar 2008	2.0500	2.0500	1.9000	2.0500	42,100
12 Mar 2008	1.9000	1.9000	1.9000	1.9000	7,000
11 Mar 2008	1.7500	1.9500	1.6500	1.7500	6,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: