Historical Prices for OTCBB, RAMR

RAMR

Ram Holdings Ltd

03/18/10 17:29

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.6200	ASK: 0.0000	VOLUME: 42,300
LAST: 0.6000	CHANGE(%): 1.64	PREV: 0.6100	LOW: 0.5900	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.5900	0.6200	0.5900	0.6000	40,300
03/17/10	0.6000	0.7000	0.5900	0.6100	32,700
03/16/10	0.6000	0.6000	0.5630	0.6000	13,200
03/15/10	0.6000	0.6000	0.5800	0.6000	55,100
03/12/10	0.6000	0.6000	0.5750	0.6000	14,900
03/11/10	0.5600	0.6100	0.5550	0.6000	68,100
03/10/10	0.6000	0.6000	0.5500	0.5500	53,300
03/09/10	0.5450	0.5500	0.5450	0.5500	42,700
03/08/10	0.5300	0.5500	0.4940	0.5500	67,400
03/05/10	0.4900	0.5200	0.4900	0.5200	116,700
03/04/10	0.4800	0.5200	0.4800	0.5200	104,400
03/03/10	0.4700	0.5100	0.4700	0.5100	6,200
03/02/10	0.4800	0.5100	0.4800	0.5100	13,200
03/01/10	0.4900	0.5200	0.4600	0.5200	135,400
02/26/10	0.4800	0.5300	0.4800	0.5200	44,700
02/25/10	0.5000	0.5000	0.5000	0.5000	0
02/24/10	0.5000	0.5000	0.5000	0.5000	500
02/23/10	0.5000	0.5000	0.4500	0.4800	7,800
02/22/10	0.5000	0.5000	0.4000	0.5000	18,800
02/19/10	0.4400	0.5090	0.4400	0.4900	3,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist