Stock Quote and Chart for Ramoil Management Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAMO

Ramoil Management Ltd [OTCBB]

07 Jul 2008 00:00

LAST: 0.0080	CHANGE: 0.0076	OPEN: 0.0080	HIGH: 0.0080	ASK:	VOLUME: 1,000
LAST: 0.0080	CHANGE(%): 1,900.00%	PREV: 0.0004	LOW: 0.0080	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.0080	0.0080	0.0080	0.0080	1,000
03 Jul 2008	0.0002	0.0004	0.0002	0.0004	3,000
11 Jun 2008	0.0002	0.0070	0.0002	0.0070	11,000
09 Jun 2008	0.0002	0.0070	0.0002	0.0070	300
06 Jun 2008	0.0070	0.0070	0.0070	0.0070	100
03 Jun 2008	0.0002	0.0004	0.0002	0.0004	500
28 May 2008	0.0003	0.0003	0.0002	0.0002	100,700
22 May 2008	0.0003	0.0020	0.0003	0.0020	270,000
16 May 2008	0.0003	0.0003	0.0003	0.0003	13,000
12 May 2008	0.0020	0.0020	0.0020	0.0020	250,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: