Stock Quote and Chart for Ragen Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAGN

Ragen Cp [OTCBB]

13 Jun 2008 00:00

LAST: 0.0002	CHANGE: 0.0000	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 1,700
LAST: 0.0002	CHANGE(%): 0.00%	PREV: 0.0002	LOW: 0.0002	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.0002	0.0002	0.0002	0.0002	1,700
23 Apr 2008	0.0002	0.0002	0.0002	0.0002	100
06 Feb 2008	0.0001	0.0002	0.0001	0.0002	10,000
26 Dec 2007	0.0001	0.0001	0.0001	0.0001	200
18 Dec 2007	0.0001	0.0002	0.0001	0.0002	142,800
17 Dec 2007	0.0002	0.0002	0.0002	0.0002	28,800
03 Oct 2007	0.0001	0.0002	0.0001	0.0002	2,000
01 Oct 2007	0.0001	0.0001	0.0001	0.0001	200
16 Aug 2007	0.0010	0.0010	0.0010	0.0010	2,000
20 Jul 2007	0.0010	0.0010	0.0010	0.0010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: