Stock Quote and Chart for RAFFLES MEDICAL GROU [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAFLF

RAFFLES MEDICAL GROU [OTCBB]

18 Jun 2008 00:00

LAST: 1.0100	CHANGE: 0.0000	OPEN: 1.0100	HIGH: 1.0100	ASK:	VOLUME: 100
LAST: 1.0100	CHANGE(%): 0.00%	PREV: 1.0100	LOW: 1.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	1.0100	1.0100	1.0100	1.0100	0
18 Jun 2008	1.0100	1.0100	1.0100	1.0100	100
24 Apr 2008	0.8800	0.8800	0.8800	0.8800	4,000
15 Apr 2008	0.9050	0.9050	0.9050	0.9050	2,200
28 Mar 2008	0.9300	0.9300	0.9300	0.9300	600
13 Mar 2008	0.8500	0.8500	0.8500	0.8500	5,000
18 Dec 2007	1.0300	1.0300	1.0300	1.0300	500
17 Oct 2007	0.9700	0.9700	0.9700	0.9700	5,000
01 Oct 2007	1.0400	1.0400	1.0400	1.0400	500
31 Aug 2007	1.0000	1.0000	1.0000	1.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.