Stock Quote and Chart for RADIUM RESOURCES COR [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RADR

RADIUM RESOURCES COR [OTCBB]

27 Jun 2008 00:00

LAST: 0.0001	CHANGE: -0.0199	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 11,700
LAST: 0.0001	CHANGE(%): -99.50%	PREV: 0.0200	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.0001	0.0001	0.0001	0.0001	11,700
24 Jun 2008	0.0200	0.0200	0.0200	0.0200	200
20 Jun 2008	0.0001	0.0002	0.0001	0.0002	900
19 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
18 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
17 Jun 2008	0.0001	0.0001	0.0001	0.0001	500
16 Jun 2008	0.0001	0.0500	0.0001	0.0001	1,500
13 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
12 Jun 2008	0.0001	0.0001	0.0001	0.0001	1,500
04 Jun 2008	0.0001	0.0500	0.0001	0.0500	4,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: