Stock Quote and Chart for RITE AID CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RADCO

RITE AID CORP [OTCBB]

14 Jul 2008 00:00

LAST: 9.0000	CHANGE: 2.8500	OPEN: 8.5000	HIGH: 9.0000	ASK:	VOLUME: 4,000
LAST: 9.0000	CHANGE(%): 46.34%	PREV: 6.1500	LOW: 8.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	8.5000	9.0000	8.5000	9.0000	4,000
11 Jul 2008	7.0000	7.0000	6.1500	6.1500	600
10 Jul 2008	7.0000	7.0000	7.0000	7.0000	600
30 Jun 2008	9.5000	9.5000	9.5000	9.5000	200
26 Jun 2008	9.1200	9.1200	9.1200	9.1200	2,300,000
25 Jun 2008	10.2500	10.2500	10.2500	10.2500	200
20 Jun 2008	11.5000	11.5000	11.5000	11.5000	0
18 Jun 2008	11.5000	11.5000	11.5000	11.5000	600
17 Jun 2008	11.7000	11.7000	11.7000	11.7000	300
16 Jun 2008	13.1500	13.1500	13.1500	13.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: