RACEData Race Inc03/16/10 17:32
LAST:

 0.0009		CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0009		LOW:
0.0009		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.00090.00090.00090.00091,0000
03/15/100.00090.00090.00090.000900
03/12/100.00080.00090.00080.00092,6000
03/11/100.00300.00300.00080.000810,1000
03/10/100.00300.00300.00300.00301000
03/09/100.00080.00080.00080.00086000
03/08/100.00070.00300.00070.003063,1000
03/05/100.00100.00300.00070.0030105,1000
03/04/100.00080.00080.00080.0008107,5000
03/03/100.00080.00080.00080.00081,0000
03/02/100.00080.00080.00080.000848,2000
03/01/100.00080.00080.00080.000800
02/26/100.00080.00080.00080.00086000
02/25/100.00300.00300.00300.003000
02/24/100.00300.00300.00300.00304,9000
02/23/100.00300.00300.00300.003015,0000
02/17/100.00080.00080.00080.00083000
02/16/100.00090.00090.00090.000900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist