Stock Quote and Chart for Reliance Acceptance Group Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RACCQ

Reliance Acceptance Group Inc [OTCBB]

06 Mar 2008 00:00

LAST: 0.0020	CHANGE: -0.0030	OPEN: 0.0020	HIGH: 0.0020	ASK:	VOLUME: 200
LAST: 0.0020	CHANGE(%): -60.00%	PREV: 0.0050	LOW: 0.0020	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2008	0.0020	0.0020	0.0020	0.0020	200
05 Mar 2008	0.0050	0.0050	0.0050	0.0050	200
01 Feb 2008	0.0020	0.0020	0.0020	0.0020	200
31 Jan 2008	0.0050	0.0050	0.0050	0.0050	200
09 Nov 2007	0.0020	0.0020	0.0020	0.0020	0
08 Nov 2007	0.0020	0.0020	0.0020	0.0020	0
07 Nov 2007	0.0020	0.0020	0.0020	0.0020	0
06 Nov 2007	0.0020	0.0020	0.0020	0.0020	5,200
13 Oct 2006	0.0050	0.0050	0.0050	0.0050	0
12 Oct 2006	0.0050	0.0050	0.0050	0.0050	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: