Stock Quote and Chart for REAL AMERICAN BRANDS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RABR

REAL AMERICAN BRANDS [OTCBB]

20 Feb 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 1,000
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Feb 2008	0.0001	0.0001	0.0001	0.0001	1,000
05 Feb 2008	0.0001	0.0001	0.0001	0.0001	5,052,900
28 Jan 2008	0.0001	0.0001	0.0001	0.0001	2,050,000
25 Jan 2008	0.0001	0.0001	0.0001	0.0001	1,562,800
24 Jan 2008	0.0001	0.0001	0.0001	0.0001	47,300
23 Jan 2008	0.0001	0.0001	0.0001	0.0001	1,892,600
22 Jan 2008	0.0001	0.0001	0.0001	0.0001	4,900,000
18 Jan 2008	0.0001	0.0001	0.0001	0.0001	71,000
17 Jan 2008	0.0001	0.0001	0.0001	0.0001	3,817,300
15 Jan 2008	0.0001	0.0002	0.0001	0.0001	98,435,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: