Stock Quote and Chart for Quantum Mri Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTMR

Quantum Mri Inc [OTCBB]

16 Jul 2008 00:00

LAST: 0.0100	CHANGE: 0.0040	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 25,000
LAST: 0.0100	CHANGE(%): 66.66%	PREV: 0.0060	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	0.0100	0.0100	0.0100	0.0100	25,000
16 Apr 2008	0.0060	0.0060	0.0060	0.0060	5,000
01 Apr 2008	0.0050	0.0050	0.0050	0.0050	700
26 Mar 2008	0.0060	0.0060	0.0060	0.0060	5,000
05 Mar 2008	0.0060	0.0060	0.0060	0.0060	400
21 Feb 2008	0.0060	0.0060	0.0060	0.0060	5,000
18 Jan 2008	0.0100	0.0100	0.0100	0.0100	10,000
17 Dec 2007	0.0100	0.0100	0.0100	0.0100	18,200
14 Dec 2007	0.0200	0.0200	0.0200	0.0200	1,000
13 Dec 2007	0.0100	0.0100	0.0100	0.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: