Stock Quote and Chart for Quadtech Intl Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTII

Quadtech Intl Inc [OTCBB]

02 Jul 2008 00:00

LAST: 0.0015	CHANGE: -0.0005	OPEN: 0.0015	HIGH: 0.0015	ASK:	VOLUME: 55,000
LAST: 0.0015	CHANGE(%): -25.00%	PREV: 0.0020	LOW: 0.0015	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0015	0.0015	0.0015	0.0015	55,000
26 Jun 2008	0.0030	0.0030	0.0010	0.0020	89,800
12 May 2008	0.0080	0.0080	0.0080	0.0080	100
23 Apr 2008	0.0060	0.0060	0.0060	0.0060	5,000
18 Apr 2008	0.0060	0.0060	0.0060	0.0060	200
03 Apr 2008	0.0060	0.0061	0.0060	0.0060	23,100
31 Mar 2008	0.0061	0.0061	0.0060	0.0060	20,000
07 Mar 2008	0.0090	0.0090	0.0090	0.0090	5,000
08 Feb 2008	0.0100	0.0100	0.0100	0.0100	65,000
31 Jan 2008	0.0130	0.0150	0.0130	0.0150	45,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: