Stock Quote and Chart for QUANTECH ELECTR NEW [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTHE

QUANTECH ELECTR NEW [OTCBB]

16 Jul 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 300
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	0.0100	0.0100	0.0100	0.0100	300
14 Jul 2008	0.0100	0.0100	0.0100	0.0100	300
01 Jul 2008	0.0100	0.0100	0.0100	0.0100	36,000
26 Jun 2008	0.0100	0.0100	0.0100	0.0100	500
25 Jun 2008	0.0100	0.0100	0.0100	0.0100	39,000
24 Jun 2008	0.0100	0.0100	0.0100	0.0100	5,000
20 Jun 2008	0.0100	0.0100	0.0100	0.0100	0
19 Jun 2008	0.0100	0.0100	0.0100	0.0100	10,200
27 May 2008	0.0170	0.0170	0.0170	0.0170	10,000
23 May 2008	0.0170	0.0170	0.0170	0.0170	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.