Stock Quote and Chart for QUINTEK TECHS INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTEKE

QUINTEK TECHS INC [OTCBB]

24 Mar 2008 00:00

LAST: 0.0005	CHANGE: -0.0002	OPEN: 0.0006	HIGH: 0.0006	ASK:	VOLUME: 1,731,000
LAST: 0.0005	CHANGE(%): -28.57%	PREV: 0.0007	LOW: 0.0005	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Mar 2008	0.0006	0.0006	0.0005	0.0005	1,731,000
14 Mar 2008	0.0006	0.0007	0.0006	0.0007	650,000
13 Mar 2008	0.0007	0.0008	0.0007	0.0008	820,000
12 Mar 2008	0.0010	0.0010	0.0006	0.0008	888,200
11 Mar 2008	0.0014	0.0014	0.0010	0.0014	3,129,300
10 Mar 2008	0.0006	0.0014	0.0006	0.0012	3,159,200
07 Mar 2008	0.0005	0.0040	0.0003	0.0006	28,020,100
06 Mar 2008	0.0005	0.0005	0.0003	0.0003	4,004,000
05 Mar 2008	0.0005	0.0005	0.0004	0.0005	2,645,000
04 Mar 2008	0.0007	0.0007	0.0003	0.0005	8,624,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: