Stock Quote and Chart for Quintek Techs Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTEK

Quintek Techs Inc [OTCBB]

07 Jul 2008 00:00

LAST: 0.0003	CHANGE: 0.0000	OPEN: 0.0003	HIGH: 0.0003	ASK:	VOLUME: 100,000
LAST: 0.0003	CHANGE(%): 0.00%	PREV: 0.0003	LOW: 0.0003	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.0003	0.0003	0.0003	0.0003	100,000
02 Jul 2008	0.0003	0.0003	0.0003	0.0003	20,000
01 Jul 2008	0.0003	0.0003	0.0003	0.0003	700
30 Jun 2008	0.0004	0.0004	0.0004	0.0004	350,000
27 Jun 2008	0.0004	0.0004	0.0004	0.0004	250,000
23 Jun 2008	0.0003	0.0003	0.0002	0.0002	10,000
20 Jun 2008	0.0004	0.0004	0.0004	0.0004	175,000
19 Jun 2008	0.0003	0.0003	0.0002	0.0003	1,351,200
18 Jun 2008	0.0003	0.0003	0.0003	0.0003	800,000
17 Jun 2008	0.0003	0.0004	0.0002	0.0003	3,490,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: