Stock Quote and Chart for Quad Systmes Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSYSQ

Quad Systmes Cp [OTCBB]

16 Jun 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 300
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
17 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
16 Jun 2008	0.0001	0.0001	0.0001	0.0001	300
07 Mar 2008	0.0001	0.0001	0.0001	0.0001	300
20 Dec 2007	0.0001	0.0001	0.0001	0.0001	200
07 Dec 2007	0.0001	0.0001	0.0001	0.0001	6,600
06 Jul 2007	0.0001	0.0001	0.0001	0.0001	0
05 Jul 2007	0.0001	0.0001	0.0001	0.0001	0
04 Jul 2007	0.0001	0.0001	0.0001	0.0001	0
03 Jul 2007	0.0001	0.0001	0.0001	0.0001	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: