Stock Quote and Chart for QUEST URANIUM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSURF

QUEST URANIUM [OTCBB]

02 Jul 2008 00:00

LAST: 0.1236	CHANGE: -0.0284	OPEN: 0.1236	HIGH: 0.1433	ASK:	VOLUME: 700
LAST: 0.1236	CHANGE(%): -18.68%	PREV: 0.1520	LOW: 0.1236	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.1236	0.1433	0.1236	0.1236	700
27 Jun 2008	0.1520	0.1520	0.1520	0.1520	100
25 Jun 2008	0.1520	0.1520	0.1520	0.1520	5,000
20 Jun 2008	0.1600	0.1600	0.1550	0.1600	10,000
17 Jun 2008	0.1595	0.1595	0.1595	0.1595	5,000
16 Jun 2008	0.1222	0.1595	0.1222	0.1222	10,100
13 Jun 2008	0.1585	0.1585	0.1585	0.1585	2,000
12 Jun 2008	0.1390	0.1390	0.1390	0.1390	0
11 Jun 2008	0.1390	0.1390	0.1390	0.1390	0
10 Jun 2008	0.1390	0.1390	0.1390	0.1390	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: