Stock Quote and Chart for QUESTAIR TECHNOLOGIE [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSTKF

QUESTAIR TECHNOLOGIE [OTCBB]

25 Jun 2008 00:00

LAST: 0.1290	CHANGE: 0.0190	OPEN: 0.1290	HIGH: 0.1290	ASK:	VOLUME: 700
LAST: 0.1290	CHANGE(%): 17.27%	PREV: 0.1100	LOW: 0.1290	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.1290	0.1290	0.1290	0.1290	700
24 Jun 2008	0.1100	0.1100	0.1087	0.1100	20,200
20 Jun 2008	0.1326	0.1326	0.1229	0.1326	65,000
18 Jun 2008	0.1377	0.1377	0.1328	0.1377	15,000
06 Jun 2008	0.1276	0.1276	0.1276	0.1276	500
04 Jun 2008	0.1275	0.1275	0.1275	0.1275	4,000
23 May 2008	0.1417	0.1417	0.1315	0.1417	13,000
21 May 2008	0.1268	0.1268	0.1268	0.1268	10,000
20 May 2008	0.1209	0.1209	0.1209	0.1209	10,000
16 May 2008	0.1200	0.1200	0.1200	0.1200	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: