Stock Quote and Chart for Questec Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSTI

Questec Inc [OTCBB]

26 Jun 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 20,600
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	20,600
24 Jun 2008	0.0001	0.0001	0.0001	0.0001	1,000
02 Jun 2008	0.0001	0.0001	0.0001	0.0001	2,500
19 May 2008	0.0001	0.0001	0.0001	0.0001	1,000
15 May 2008	0.0001	0.0001	0.0001	0.0001	2,000
15 Apr 2008	0.0001	0.0001	0.0001	0.0001	6,000
09 Apr 2008	0.0001	0.0001	0.0001	0.0001	5,000
08 Apr 2008	0.0001	0.0001	0.0001	0.0001	7,500
04 Apr 2008	0.0001	0.0001	0.0001	0.0001	1,400
27 Mar 2008	0.0001	0.0001	0.0001	0.0001	46,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: