Stock Quote and Chart for Qsgi, Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSGI

Qsgi, Inc [OTCBB]

01 Jul 2008 00:00

LAST: 0.1700	CHANGE: -0.0400	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 70,500
LAST: 0.1700	CHANGE(%): -19.04%	PREV: 0.2100	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.2100	0.2100	0.1700	0.1700	70,500
30 Jun 2008	0.1900	0.2300	0.1900	0.2100	1,031,700
24 Jun 2008	0.1900	0.2200	0.1900	0.2200	10,100
23 Jun 2008	0.1900	0.2200	0.1900	0.2200	9,100
20 Jun 2008	0.2200	0.2200	0.2200	0.2200	0
19 Jun 2008	0.2200	0.2200	0.2200	0.2200	5,900
18 Jun 2008	0.2200	0.2200	0.2200	0.2200	0
17 Jun 2008	0.2200	0.2200	0.2200	0.2200	200
16 Jun 2008	0.2200	0.2200	0.2200	0.2200	300
13 Jun 2008	0.2300	0.2300	0.2300	0.2300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: