Stock Quote and Chart for Qsc Ag Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSCGF

Qsc Ag Ord [OTCBB]

04 Mar 2008 00:00

LAST: 2.9000	CHANGE: -0.1500	OPEN: 2.9000	HIGH: 2.9000	ASK:	VOLUME: 4,000
LAST: 2.9000	CHANGE(%): -4.91%	PREV: 3.0500	LOW: 2.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Mar 2008	2.9000	2.9000	2.9000	2.9000	4,000
11 Feb 2008	3.0500	3.0500	3.0500	3.0500	100
01 Feb 2008	3.2500	3.2500	3.2500	3.2500	200
18 Jan 2008	3.1500	3.1500	3.1500	3.1500	100
14 Jan 2008	3.7500	3.7500	3.7500	3.7500	300
01 Nov 2007	4.1000	4.1000	4.1000	4.1000	100
03 Oct 2007	5.5500	5.5500	5.5500	5.5500	1,000
27 Apr 2007	7.6500	7.6500	7.6500	7.6500	0
26 Apr 2007	7.6500	7.6500	7.6500	7.6500	0
25 Apr 2007	7.6500	7.6500	7.6500	7.6500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: